Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,799.27 +1,410.38 (+2.16%) CMC Crypto 200
1,364.02 -9.82 (-0.71%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:16.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00016000 | 2024-05-17 2:58PM CDT | 2024-05-22 | 0.05 | 0.01 | 0.11 | -0.01 | -16.67% | 1,113 | 223,666 | 142.19% |
| VIXW240529C00016000 | 2024-05-17 2:25PM CDT | 2024-05-29 | 0.25 | 0.05 | 0.53 | +0.01 | +4.17% | 536 | 233 | 146.09% |
| VIXW240605C00016000 | 2024-05-17 2:58PM CDT | 2024-06-05 | 0.42 | 0.20 | 0.68 | -0.03 | -6.67% | 49 | 68 | 136.72% |
| VIXW240612C00016000 | 2024-05-17 2:17PM CDT | 2024-06-12 | 0.58 | 0.14 | 1.02 | -0.02 | -3.33% | 21 | 2,292 | 131.25% |
| VIX240618C00016000 | 2024-05-17 2:58PM CDT | 2024-06-18 | 0.58 | 0.52 | 0.67 | -0.04 | -6.45% | 39,509 | 205,343 | 119.92% |
| VIX240717C00016000 | 2024-05-17 3:03PM CDT | 2024-07-17 | 1.11 | 1.08 | 1.14 | -0.09 | -7.50% | 5,519 | 52,096 | 116.89% |
| VIX240821C00016000 | 2024-05-17 2:59PM CDT | 2024-08-21 | 1.61 | 1.57 | 1.64 | -0.11 | -6.40% | 485 | 64,901 | 114.31% |
| VIX240918C00016000 | 2024-05-17 2:56PM CDT | 2024-09-18 | 1.95 | 1.92 | 1.99 | -0.11 | -5.34% | 832 | 20,875 | 113.33% |
| VIX241016C00016000 | 2024-05-17 2:08PM CDT | 2024-10-16 | 3.10 | 2.91 | 3.15 | -0.11 | -3.43% | 3 | 335 | 137.21% |
| VIX241120C00016000 | 2024-05-17 2:35PM CDT | 2024-11-20 | 2.85 | 2.76 | 2.88 | -0.03 | -1.04% | 1 | 525 | 117.63% |
| VIX241218C00016000 | 2024-05-17 10:13AM CDT | 2024-12-18 | 3.05 | 2.55 | 3.30 | 0.00 | - | 2 | 900 | 112.60% |
| VIX250122C00016000 | 2024-05-17 2:10PM CDT | 2025-01-22 | 3.40 | 2.50 | 4.10 | -0.10 | -2.86% | 3 | 68 | 114.01% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00016000 | 2024-05-17 3:02PM CDT | 2024-05-22 | 3.38 | 3.20 | 3.50 | +0.33 | +10.82% | 220 | 122,973 | 0.00% |
| VIXW240529P00016000 | 2024-05-17 9:14AM CDT | 2024-05-29 | 2.63 | 2.23 | 3.13 | +0.64 | +32.16% | 25 | 76 | 0.00% |
| VIXW240605P00016000 | 2024-05-17 11:22AM CDT | 2024-06-05 | 2.61 | 2.22 | 3.01 | +0.69 | +35.94% | 20 | 42 | 0.00% |
| VIX240618P00016000 | 2024-05-17 2:36PM CDT | 2024-06-18 | 2.99 | 2.88 | 3.05 | +0.10 | +3.46% | 537 | 135,198 | 0.00% |
| VIX240717P00016000 | 2024-05-17 2:59PM CDT | 2024-07-17 | 2.72 | 2.69 | 2.77 | +0.10 | +3.82% | 307 | 98,160 | 0.00% |
| VIX240821P00016000 | 2024-05-17 2:42PM CDT | 2024-08-21 | 2.58 | 2.56 | 2.63 | +0.11 | +4.45% | 22 | 74,446 | 0.00% |
| VIX240918P00016000 | 2024-05-17 1:02PM CDT | 2024-09-18 | 2.40 | 2.37 | 2.46 | +0.08 | +3.45% | 722 | 36,086 | 0.00% |
| VIX241016P00016000 | 2024-05-16 12:13PM CDT | 2024-10-16 | 1.16 | 0.00 | 0.00 | +0.04 | +3.57% | 2 | 12,251 | 0.00% |
| VIX241120P00016000 | 2024-05-17 11:04AM CDT | 2024-11-20 | 1.95 | 1.96 | 2.06 | +0.03 | +1.56% | 10 | 530 | 0.00% |
| VIX241218P00016000 | 2024-05-10 9:35AM CDT | 2024-12-18 | 1.88 | 1.84 | 2.52 | 0.00 | - | 8 | 19 | 0.00% |
| VIX250122P00016000 | 2024-05-16 8:57AM CDT | 2025-01-22 | 2.01 | 1.43 | 2.75 | 0.00 | - | 1 | 55 | 0.00% |
© 2024 Yahoo. All rights reserved.